Historical Mutual Fund NAV of Axis Crisil IBX 50:50 Gilt Plus SDL June 2028 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 11-09-2026 | 12.8948 |
| 10-09-2026 | 12.8994 |
| 09-09-2026 | 12.8938 |
| 08-09-2026 | 12.8928 |
| 07-09-2026 | 12.8916 |
| 04-09-2026 | 12.8833 |
| 03-09-2026 | 12.883 |
| 02-09-2026 | 12.8731 |
| 01-09-2026 | 12.8683 |
| 31-08-2026 | 12.8689 |
| 28-08-2026 | 12.8729 |
| 27-08-2026 | 12.8722 |
| 25-08-2026 | 12.8696 |
| 24-08-2026 | 12.8662 |
| 21-08-2026 | 12.8545 |
| 20-08-2026 | 12.8546 |
| 19-08-2026 | 12.8666 |
| 18-08-2026 | 12.8649 |
| 17-08-2026 | 12.8658 |
| 14-08-2026 | 12.8719 |
| 13-08-2026 | 12.8683 |
| 12-08-2026 | 12.8594 |
| 11-08-2026 | 12.8537 |
| 10-08-2026 | 12.8537 |
| 07-08-2026 | 12.8474 |
| 06-08-2026 | 12.8393 |
| 05-08-2026 | 12.8367 |
| 04-08-2026 | 12.8297 |
| 03-08-2026 | 12.8256 |
| 31-07-2026 | 12.8187 |
| 30-07-2026 | 12.8165 |
| 29-07-2026 | 12.8171 |
| 28-07-2026 | 12.8213 |
| 27-07-2026 | 12.8201 |
| 24-07-2026 | 12.8033 |
| 23-07-2026 | 12.8013 |
| 22-07-2026 | 12.7967 |
| 21-07-2026 | 12.8008 |
| 20-07-2026 | 12.801 |
| 17-07-2026 | 12.8086 |
| 16-07-2026 | 12.8036 |
| 15-07-2026 | 12.7923 |
| 14-07-2026 | 12.7786 |
| 13-07-2026 | 12.7915 |
| 10-07-2026 | 12.7918 |
| 09-07-2026 | 12.7807 |
| 08-07-2026 | 12.7752 |
| 07-07-2026 | 12.7876 |
| 06-07-2026 | 12.7797 |
| 03-07-2026 | 12.7706 |
| 02-07-2026 | 12.7736 |
| 01-07-2026 | 12.769 |
| 30-06-2026 | 12.7632 |
| 29-06-2026 | 12.7593 |
| 25-06-2026 | 12.7468 |
| 24-06-2026 | 12.7418 |
| 23-06-2026 | 12.7354 |
| 22-06-2026 | 12.7289 |
| 19-06-2026 | 12.7237 |
| 18-06-2026 | 12.7293 |
| 17-06-2026 | 12.7244 |
| 16-06-2026 | 12.7124 |
| 15-06-2026 | 12.6966 |
| 12-06-2026 | 12.6862 |
| 11-06-2026 | 12.6813 |
| 10-06-2026 | 12.6775 |
| 09-06-2026 | 12.6717 |
| 08-06-2026 | 12.6548 |
| 05-06-2026 | 12.6309 |
| 04-06-2026 | 12.6123 |
| 03-06-2026 | 12.6071 |
| 02-06-2026 | 12.6116 |
| 01-06-2026 | 12.6088 |
| 31-05-2026 | 12.605 |
| 29-05-2026 | 12.6029 |
| 27-05-2026 | 12.5923 |
| 26-05-2026 | 12.5838 |
| 25-05-2026 | 12.5787 |
| 22-05-2026 | 12.5547 |
| 21-05-2026 | 12.5536 |
| 20-05-2026 | 12.5928 |
| 19-05-2026 | 12.5848 |
| 18-05-2026 | 12.5825 |
| 15-05-2026 | 12.5937 |
| 14-05-2026 | 12.5912 |
| 13-05-2026 | 12.6065 |
| 12-05-2026 | 12.5953 |
| 11-05-2026 | 12.592 |
| 08-05-2026 | 12.6018 |
| 07-05-2026 | 12.605 |
| 06-05-2026 | 12.6019 |
| 05-05-2026 | 12.5822 |
| 04-05-2026 | 12.5922 |
| 30-04-2026 | 12.5837 |
| 29-04-2026 | 12.6003 |
| 28-04-2026 | 12.593 |
| 27-04-2026 | 12.6013 |
| 24-04-2026 | 12.5955 |
| 23-04-2026 | 12.5904 |
| 22-04-2026 | 12.599 |
| 21-04-2026 | 12.605 |
| 20-04-2026 | 12.5996 |
| 17-04-2026 | 12.5972 |
| 16-04-2026 | 12.5938 |
| 15-04-2026 | 12.5865 |
| 13-04-2026 | 12.5661 |
| 10-04-2026 | 12.5578 |
| 09-04-2026 | 12.548 |
| 08-04-2026 | 12.5424 |
| 07-04-2026 | 12.5113 |
| 06-04-2026 | 12.5054 |
| 02-04-2026 | 12.4918 |
| 31-03-2026 | 12.5317 |
| 30-03-2026 | 12.5296 |
| 27-03-2026 | 12.5141 |
| 25-03-2026 | 12.5412 |
| 24-03-2026 | 12.5503 |
| 23-03-2026 | 12.5469 |
| 20-03-2026 | 12.5713 |
| 18-03-2026 | 12.5804 |
| 17-03-2026 | 12.5835 |
| 16-03-2026 | 12.5799 |
| 13-03-2026 | 12.5835 |
| 12-03-2026 | 12.5877 |
| 11-03-2026 | 12.5908 |
| 10-03-2026 | 12.5954 |
| 09-03-2026 | 12.5924 |
| 06-03-2026 | 12.5899 |
| 05-03-2026 | 12.5848 |
| 04-03-2026 | 12.5848 |
| 02-03-2026 | 12.5884 |
| 28-02-2026 | 12.5858 |
| 27-02-2026 | 12.5796 |
| 26-02-2026 | 12.5755 |
| 25-02-2026 | 12.5645 |
| 24-02-2026 | 12.5668 |
| 23-02-2026 | 12.5594 |
| 20-02-2026 | 12.5501 |
| 18-02-2026 | 12.5559 |
| 17-02-2026 | 12.5419 |
| 16-02-2026 | 12.5457 |
| 13-02-2026 | 12.54 |
| 12-02-2026 | 12.5335 |
| 11-02-2026 | 12.5294 |
| 10-02-2026 | 12.5255 |
| 09-02-2026 | 12.5197 |
| 06-02-2026 | 12.509 |
| 05-02-2026 | 12.5137 |
| 04-02-2026 | 12.5019 |
| 03-02-2026 | 12.4971 |
| 02-02-2026 | 12.4922 |
| 31-01-2026 | 12.4884 |
| 30-01-2026 | 12.4864 |
| 29-01-2026 | 12.4802 |
| 28-01-2026 | 12.4778 |
| 27-01-2026 | 12.4717 |
| 23-01-2026 | 12.4648 |
| 22-01-2026 | 12.4578 |
| 21-01-2026 | 12.4563 |
| 20-01-2026 | 12.4538 |
| 19-01-2026 | 12.4634 |
| 16-01-2026 | 12.4586 |
| 14-01-2026 | 12.4654 |
| 13-01-2026 | 12.4661 |
| 12-01-2026 | 12.4677 |
| 09-01-2026 | 12.4643 |
| 08-01-2026 | 12.4621 |
| 07-01-2026 | 12.4641 |
| 06-01-2026 | 12.462 |
| 05-01-2026 | 12.4751 |
| 02-01-2026 | 12.4715 |
| 01-01-2026 | 12.4644 |
| 31-12-2025 | 12.4679 |
| 30-12-2025 | 12.4584 |
| 29-12-2025 | 12.4606 |
| 26-12-2025 | 12.447 |
| 24-12-2025 | 12.446 |
| 23-12-2025 | 12.4347 |
| 22-12-2025 | 12.4377 |
| 19-12-2025 | 12.4362 |
| 18-12-2025 | 12.435 |
| 17-12-2025 | 12.438 |
| 16-12-2025 | 12.4364 |
| 15-12-2025 | 12.4333 |
| 12-12-2025 | 12.4252 |
| 11-12-2025 | 12.4211 |
| 10-12-2025 | 12.4222 |
| 09-12-2025 | 12.417 |
| 08-12-2025 | 12.4251 |
| 05-12-2025 | 12.4197 |
| 04-12-2025 | 12.4009 |
| 03-12-2025 | 12.4056 |
| 02-12-2025 | 12.4024 |
| 01-12-2025 | 12.4015 |
| 30-11-2025 | 12.4045 |
| 28-11-2025 | 12.4006 |
| 27-11-2025 | 12.4034 |
| 26-11-2025 | 12.4006 |
| 25-11-2025 | 12.3863 |
| 24-11-2025 | 12.3811 |
| 21-11-2025 | 12.381 |
| 20-11-2025 | 12.3737 |
| 19-11-2025 | 12.3794 |
| 18-11-2025 | 12.3781 |
| 17-11-2025 | 12.3757 |
| 14-11-2025 | 12.3654 |
| 13-11-2025 | 12.3662 |
| 12-11-2025 | 12.3612 |
| 11-11-2025 | 12.3623 |
| 10-11-2025 | 12.357 |
| 07-11-2025 | 12.3527 |
| 06-11-2025 | 12.3498 |
| 04-11-2025 | 12.3465 |
| 03-11-2025 | 12.3461 |
| 31-10-2025 | 12.3431 |
| 30-10-2025 | 12.3404 |
| 29-10-2025 | 12.332 |
| 28-10-2025 | 12.3322 |
| 27-10-2025 | 12.3426 |
| 24-10-2025 | 12.3363 |
| 23-10-2025 | 12.3235 |
| 20-10-2025 | 12.3182 |
| 17-10-2025 | 12.3168 |
| 16-10-2025 | 12.3091 |
| 15-10-2025 | 12.3154 |
| 14-10-2025 | 12.3077 |
| 13-10-2025 | 12.3024 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
